Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 1 Hour (H1) 2024.06.02 21:00 - 2024.06.28 20:00 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 780 | Ticks modelled | 1293084 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1741.20 | Gross profit | 2524.20 | Gross loss | -783.00 |
| Profit factor | 3.22 | Expected payoff | 10.12 | ||
| Absolute drawdown | 53.60 | Maximal drawdown | 360.80 (3.37%) | Relative drawdown | 3.37% (360.80) |
| Total trades | 172 | Short positions (won %) | 73 (65.75%) | Long positions (won %) | 99 (69.70%) |
| Profit trades (% of total) | 117 (68.02%) | Loss trades (% of total) | 55 (31.98%) | ||
| Largest | profit trade | 71.90 | loss trade | -40.00 | |
| Average | profit trade | 21.57 | loss trade | -14.24 | |
| Maximum | consecutive wins (profit in money) | 18 (347.70) | consecutive losses (loss in money) | 8 (-76.40) | |
| Maximal | consecutive profit (count of wins) | 479.60 (7) | consecutive loss (count of losses) | -200.00 (5) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 01:00 | sell | 1 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
| 2 | 2024.06.03 01:00 | modify | 1 | 0.10 | 1.08565 | 1.08965 | 1.07665 | ||
| 3 | 2024.06.03 02:00 | sell | 2 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
| 4 | 2024.06.03 02:00 | modify | 2 | 0.10 | 1.08577 | 1.08977 | 1.07677 | ||
| 5 | 2024.06.03 03:00 | sell | 3 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
| 6 | 2024.06.03 03:00 | modify | 3 | 0.10 | 1.08539 | 1.08939 | 1.07639 | ||
| 7 | 2024.06.03 04:00 | sell | 4 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
| 8 | 2024.06.03 04:00 | modify | 4 | 0.10 | 1.08497 | 1.08897 | 1.07597 | ||
| 9 | 2024.06.03 05:00 | sell | 5 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
| 10 | 2024.06.03 05:00 | modify | 5 | 0.10 | 1.08518 | 1.08918 | 1.07618 | ||
| 11 | 2024.06.03 06:00 | sell | 6 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
| 12 | 2024.06.03 06:00 | modify | 6 | 0.10 | 1.08524 | 1.08924 | 1.07624 | ||
| 13 | 2024.06.03 07:00 | sell | 7 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
| 14 | 2024.06.03 07:00 | modify | 7 | 0.10 | 1.08563 | 1.08963 | 1.07663 | ||
| 15 | 2024.06.03 10:53 | close | 7 | 0.10 | 1.08394 | 1.08963 | 1.07663 | 16.90 | 10016.90 |
| 16 | 2024.06.03 10:53 | close | 6 | 0.10 | 1.08394 | 1.08924 | 1.07624 | 13.00 | 10029.90 |
| 17 | 2024.06.03 10:53 | close | 5 | 0.10 | 1.08394 | 1.08918 | 1.07618 | 12.40 | 10042.30 |
| 18 | 2024.06.03 10:53 | close | 4 | 0.10 | 1.08394 | 1.08897 | 1.07597 | 10.30 | 10052.60 |
| 19 | 2024.06.03 10:53 | close | 3 | 0.10 | 1.08394 | 1.08939 | 1.07639 | 14.50 | 10067.10 |
| 20 | 2024.06.03 10:53 | close | 2 | 0.10 | 1.08394 | 1.08977 | 1.07677 | 18.30 | 10085.40 |
| 21 | 2024.06.03 10:53 | close | 1 | 0.10 | 1.08394 | 1.08965 | 1.07665 | 17.10 | 10102.50 |
| 22 | 2024.06.04 01:00 | sell | 8 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
| 23 | 2024.06.04 01:00 | modify | 8 | 0.10 | 1.09127 | 1.09527 | 1.08227 | ||
| 24 | 2024.06.04 02:00 | sell | 9 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
| 25 | 2024.06.04 02:00 | modify | 9 | 0.10 | 1.09076 | 1.09476 | 1.08176 | ||
| 26 | 2024.06.04 03:00 | sell | 10 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
| 27 | 2024.06.04 03:00 | modify | 10 | 0.10 | 1.09076 | 1.09476 | 1.08176 | ||
| 28 | 2024.06.04 04:00 | sell | 11 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
| 29 | 2024.06.04 04:00 | modify | 11 | 0.10 | 1.09074 | 1.09474 | 1.08174 | ||
| 30 | 2024.06.04 05:00 | sell | 12 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
| 31 | 2024.06.04 05:00 | modify | 12 | 0.10 | 1.09093 | 1.09493 | 1.08193 | ||
| 32 | 2024.06.04 14:00 | close | 12 | 0.10 | 1.08786 | 1.09493 | 1.08193 | 30.70 | 10133.20 |
| 33 | 2024.06.04 14:00 | close | 11 | 0.10 | 1.08786 | 1.09474 | 1.08174 | 28.80 | 10162.00 |
| 34 | 2024.06.04 14:00 | close | 10 | 0.10 | 1.08786 | 1.09476 | 1.08176 | 29.00 | 10191.00 |
| 35 | 2024.06.04 14:00 | close | 9 | 0.10 | 1.08786 | 1.09476 | 1.08176 | 29.00 | 10220.00 |
| 36 | 2024.06.04 14:00 | close | 8 | 0.10 | 1.08786 | 1.09527 | 1.08227 | 34.10 | 10254.10 |
| 37 | 2024.06.05 01:00 | sell | 13 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
| 38 | 2024.06.05 01:00 | modify | 13 | 0.10 | 1.08842 | 1.09242 | 1.07942 | ||
| 39 | 2024.06.05 02:00 | sell | 14 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
| 40 | 2024.06.05 02:00 | modify | 14 | 0.10 | 1.08839 | 1.09239 | 1.07939 | ||
| 41 | 2024.06.05 03:00 | sell | 15 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
| 42 | 2024.06.05 03:00 | modify | 15 | 0.10 | 1.08833 | 1.09233 | 1.07933 | ||
| 43 | 2024.06.05 05:00 | sell | 16 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
| 44 | 2024.06.05 05:00 | modify | 16 | 0.10 | 1.08806 | 1.09206 | 1.07906 | ||
| 45 | 2024.06.05 13:00 | sell | 17 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
| 46 | 2024.06.05 13:00 | modify | 17 | 0.10 | 1.08840 | 1.09240 | 1.07940 | ||
| 47 | 2024.06.05 14:00 | sell | 18 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
| 48 | 2024.06.05 14:00 | modify | 18 | 0.10 | 1.08898 | 1.09298 | 1.07998 | ||
| 49 | 2024.06.05 16:31 | close | 18 | 0.10 | 1.08687 | 1.09298 | 1.07998 | 21.10 | 10275.20 |
| 50 | 2024.06.05 16:31 | close | 17 | 0.10 | 1.08687 | 1.09240 | 1.07940 | 15.30 | 10290.50 |
| 51 | 2024.06.05 16:31 | close | 16 | 0.10 | 1.08687 | 1.09206 | 1.07906 | 11.90 | 10302.40 |
| 52 | 2024.06.05 16:31 | close | 15 | 0.10 | 1.08687 | 1.09233 | 1.07933 | 14.60 | 10317.00 |
| 53 | 2024.06.05 16:31 | close | 14 | 0.10 | 1.08687 | 1.09239 | 1.07939 | 15.20 | 10332.20 |
| 54 | 2024.06.05 16:31 | close | 13 | 0.10 | 1.08687 | 1.09242 | 1.07942 | 15.50 | 10347.70 |
| 55 | 2024.06.06 08:00 | buy | 19 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
| 56 | 2024.06.06 08:00 | modify | 19 | 0.10 | 1.08810 | 1.08410 | 1.09710 | ||
| 57 | 2024.06.06 09:00 | buy | 20 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
| 58 | 2024.06.06 09:00 | modify | 20 | 0.10 | 1.08801 | 1.08401 | 1.09701 | ||
| 59 | 2024.06.06 10:00 | buy | 21 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
| 60 | 2024.06.06 10:00 | modify | 21 | 0.10 | 1.08827 | 1.08427 | 1.09727 | ||
| 61 | 2024.06.06 11:00 | buy | 22 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
| 62 | 2024.06.06 11:00 | modify | 22 | 0.10 | 1.08794 | 1.08394 | 1.09694 | ||
| 63 | 2024.06.06 12:00 | buy | 23 | 0.10 | 1.08706 | 0.00000 | 0.00000 | ||
| 64 | 2024.06.06 12:00 | modify | 23 | 0.10 | 1.08706 | 1.08306 | 1.09606 | ||
| 65 | 2024.06.06 14:00 | sell | 24 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
| 66 | 2024.06.06 14:00 | modify | 24 | 0.10 | 1.08851 | 1.09251 | 1.07951 | ||
| 67 | 2024.06.06 16:00 | sell | 25 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
| 68 | 2024.06.06 16:00 | modify | 25 | 0.10 | 1.08820 | 1.09220 | 1.07920 | ||
| 69 | 2024.06.06 17:00 | sell | 26 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
| 70 | 2024.06.06 17:00 | modify | 26 | 0.10 | 1.08817 | 1.09217 | 1.07917 | ||
| 71 | 2024.06.06 19:00 | close | 26 | 0.10 | 1.08960 | 1.09217 | 1.07917 | -14.30 | 10333.40 |
| 72 | 2024.06.06 19:00 | close | 25 | 0.10 | 1.08960 | 1.09220 | 1.07920 | -14.00 | 10319.40 |
| 73 | 2024.06.06 19:00 | close | 24 | 0.10 | 1.08960 | 1.09251 | 1.07951 | -10.90 | 10308.50 |
| 74 | 2024.06.06 19:00 | close | 23 | 0.10 | 1.08930 | 1.08306 | 1.09606 | 22.40 | 10330.90 |
| 75 | 2024.06.06 19:00 | close | 22 | 0.10 | 1.08930 | 1.08394 | 1.09694 | 13.60 | 10344.50 |
| 76 | 2024.06.06 19:00 | close | 21 | 0.10 | 1.08930 | 1.08427 | 1.09727 | 10.30 | 10354.80 |
| 77 | 2024.06.06 19:00 | close | 20 | 0.10 | 1.08930 | 1.08401 | 1.09701 | 12.90 | 10367.70 |
| 78 | 2024.06.06 19:00 | close | 19 | 0.10 | 1.08930 | 1.08410 | 1.09710 | 12.00 | 10379.70 |
| 79 | 2024.06.07 02:00 | sell | 27 | 0.10 | 1.08956 | 0.00000 | 0.00000 | ||
| 80 | 2024.06.07 02:00 | modify | 27 | 0.10 | 1.08956 | 1.09356 | 1.08056 | ||
| 81 | 2024.06.07 03:00 | sell | 28 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
| 82 | 2024.06.07 03:00 | modify | 28 | 0.10 | 1.08969 | 1.09369 | 1.08069 | ||
| 83 | 2024.06.07 04:00 | sell | 29 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
| 84 | 2024.06.07 04:00 | modify | 29 | 0.10 | 1.08944 | 1.09344 | 1.08044 | ||
| 85 | 2024.06.07 05:00 | sell | 30 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
| 86 | 2024.06.07 05:00 | modify | 30 | 0.10 | 1.08952 | 1.09352 | 1.08052 | ||
| 87 | 2024.06.07 07:00 | sell | 31 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
| 88 | 2024.06.07 07:00 | modify | 31 | 0.10 | 1.08921 | 1.09321 | 1.08021 | ||
| 89 | 2024.06.07 08:00 | sell | 32 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
| 90 | 2024.06.07 08:00 | modify | 32 | 0.10 | 1.08927 | 1.09327 | 1.08027 | ||
| 91 | 2024.06.07 12:00 | sell | 33 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
| 92 | 2024.06.07 12:00 | modify | 33 | 0.10 | 1.08984 | 1.09384 | 1.08084 | ||
| 93 | 2024.06.07 12:30 | close | 33 | 0.10 | 1.08521 | 1.09384 | 1.08084 | 46.30 | 10426.00 |
| 94 | 2024.06.07 12:30 | close | 32 | 0.10 | 1.08521 | 1.09327 | 1.08027 | 40.60 | 10466.60 |
| 95 | 2024.06.07 12:30 | close | 31 | 0.10 | 1.08521 | 1.09321 | 1.08021 | 40.00 | 10506.60 |
| 96 | 2024.06.07 12:30 | close | 30 | 0.10 | 1.08521 | 1.09352 | 1.08052 | 43.10 | 10549.70 |
| 97 | 2024.06.07 12:30 | close | 29 | 0.10 | 1.08521 | 1.09344 | 1.08044 | 42.30 | 10592.00 |
| 98 | 2024.06.07 12:30 | close | 28 | 0.10 | 1.08521 | 1.09369 | 1.08069 | 44.80 | 10636.80 |
| 99 | 2024.06.07 12:30 | close | 27 | 0.10 | 1.08521 | 1.09356 | 1.08056 | 43.50 | 10680.30 |
| 100 | 2024.06.10 01:00 | buy | 34 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
| 101 | 2024.06.10 01:00 | modify | 34 | 0.10 | 1.07811 | 1.07411 | 1.08711 | ||
| 102 | 2024.06.10 02:00 | buy | 35 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
| 103 | 2024.06.10 02:00 | modify | 35 | 0.10 | 1.07776 | 1.07376 | 1.08676 | ||
| 104 | 2024.06.10 03:00 | buy | 36 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
| 105 | 2024.06.10 03:00 | modify | 36 | 0.10 | 1.07705 | 1.07305 | 1.08605 | ||
| 106 | 2024.06.10 04:00 | buy | 37 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
| 107 | 2024.06.10 04:00 | modify | 37 | 0.10 | 1.07584 | 1.07184 | 1.08484 | ||
| 108 | 2024.06.10 05:00 | buy | 38 | 0.10 | 1.07572 | 0.00000 | 0.00000 | ||
| 109 | 2024.06.10 05:00 | modify | 38 | 0.10 | 1.07572 | 1.07172 | 1.08472 | ||
| 110 | 2024.06.10 06:00 | buy | 39 | 0.10 | 1.07564 | 0.00000 | 0.00000 | ||
| 111 | 2024.06.10 06:00 | modify | 39 | 0.10 | 1.07564 | 1.07164 | 1.08464 | ||
| 112 | 2024.06.10 07:00 | buy | 40 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
| 113 | 2024.06.10 07:00 | modify | 40 | 0.10 | 1.07547 | 1.07147 | 1.08447 | ||
| 114 | 2024.06.10 08:00 | buy | 41 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
| 115 | 2024.06.10 08:00 | modify | 41 | 0.10 | 1.07674 | 1.07274 | 1.08574 | ||
| 116 | 2024.06.10 09:00 | buy | 42 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
| 117 | 2024.06.10 09:00 | modify | 42 | 0.10 | 1.07596 | 1.07196 | 1.08496 | ||
| 118 | 2024.06.10 09:55 | s/l | 34 | 0.10 | 1.07411 | 1.07411 | 1.08711 | -40.00 | 10640.30 |
| 119 | 2024.06.10 10:00 | buy | 43 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
| 120 | 2024.06.10 10:00 | modify | 43 | 0.10 | 1.07461 | 1.07061 | 1.08361 | ||
| 121 | 2024.06.10 10:15 | s/l | 35 | 0.10 | 1.07376 | 1.07376 | 1.08676 | -40.00 | 10600.30 |
| 122 | 2024.06.10 11:00 | buy | 44 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
| 123 | 2024.06.10 11:00 | modify | 44 | 0.10 | 1.07398 | 1.06998 | 1.08298 | ||
| 124 | 2024.06.10 12:00 | buy | 45 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
| 125 | 2024.06.10 12:00 | modify | 45 | 0.10 | 1.07567 | 1.07167 | 1.08467 | ||
| 126 | 2024.06.10 13:00 | buy | 46 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 127 | 2024.06.10 13:00 | modify | 46 | 0.10 | 1.07441 | 1.07041 | 1.08341 | ||
| 128 | 2024.06.10 14:00 | buy | 47 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
| 129 | 2024.06.10 14:00 | modify | 47 | 0.10 | 1.07433 | 1.07033 | 1.08333 | ||
| 130 | 2024.06.10 15:00 | buy | 48 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
| 131 | 2024.06.10 15:00 | modify | 48 | 0.10 | 1.07367 | 1.06967 | 1.08267 | ||
| 132 | 2024.06.10 16:00 | buy | 49 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
| 133 | 2024.06.10 16:00 | modify | 49 | 0.10 | 1.07531 | 1.07131 | 1.08431 | ||
| 134 | 2024.06.10 19:00 | close | 49 | 0.10 | 1.07616 | 1.07131 | 1.08431 | 8.50 | 10608.80 |
| 135 | 2024.06.10 19:00 | close | 48 | 0.10 | 1.07616 | 1.06967 | 1.08267 | 24.90 | 10633.70 |
| 136 | 2024.06.10 19:00 | close | 47 | 0.10 | 1.07616 | 1.07033 | 1.08333 | 18.30 | 10652.00 |
| 137 | 2024.06.10 19:00 | close | 46 | 0.10 | 1.07616 | 1.07041 | 1.08341 | 17.50 | 10669.50 |
| 138 | 2024.06.10 19:00 | close | 45 | 0.10 | 1.07616 | 1.07167 | 1.08467 | 4.90 | 10674.40 |
| 139 | 2024.06.10 19:00 | close | 44 | 0.10 | 1.07616 | 1.06998 | 1.08298 | 21.80 | 10696.20 |
| 140 | 2024.06.10 19:00 | close | 43 | 0.10 | 1.07616 | 1.07061 | 1.08361 | 15.50 | 10711.70 |
| 141 | 2024.06.10 19:00 | close | 42 | 0.10 | 1.07616 | 1.07196 | 1.08496 | 2.00 | 10713.70 |
| 142 | 2024.06.10 19:00 | close | 41 | 0.10 | 1.07616 | 1.07274 | 1.08574 | -5.80 | 10707.90 |
| 143 | 2024.06.10 19:00 | close | 40 | 0.10 | 1.07616 | 1.07147 | 1.08447 | 6.90 | 10714.80 |
| 144 | 2024.06.10 19:00 | close | 39 | 0.10 | 1.07616 | 1.07164 | 1.08464 | 5.20 | 10720.00 |
| 145 | 2024.06.10 19:00 | close | 38 | 0.10 | 1.07616 | 1.07172 | 1.08472 | 4.40 | 10724.40 |
| 146 | 2024.06.10 19:00 | close | 37 | 0.10 | 1.07616 | 1.07184 | 1.08484 | 3.20 | 10727.60 |
| 147 | 2024.06.10 19:00 | close | 36 | 0.10 | 1.07616 | 1.07305 | 1.08605 | -8.90 | 10718.70 |
| 148 | 2024.06.11 09:00 | buy | 50 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
| 149 | 2024.06.11 09:00 | modify | 50 | 0.10 | 1.07481 | 1.07081 | 1.08381 | ||
| 150 | 2024.06.11 10:00 | buy | 51 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
| 151 | 2024.06.11 10:00 | modify | 51 | 0.10 | 1.07537 | 1.07137 | 1.08437 | ||
| 152 | 2024.06.11 11:00 | buy | 52 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 153 | 2024.06.11 11:00 | modify | 52 | 0.10 | 1.07441 | 1.07041 | 1.08341 | ||
| 154 | 2024.06.11 12:00 | buy | 53 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
| 155 | 2024.06.11 12:00 | modify | 53 | 0.10 | 1.07320 | 1.06920 | 1.08220 | ||
| 156 | 2024.06.11 13:00 | buy | 54 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
| 157 | 2024.06.11 13:00 | modify | 54 | 0.10 | 1.07353 | 1.06953 | 1.08253 | ||
| 158 | 2024.06.11 14:00 | buy | 55 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
| 159 | 2024.06.11 14:00 | modify | 55 | 0.10 | 1.07270 | 1.06870 | 1.08170 | ||
| 160 | 2024.06.11 15:00 | buy | 56 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
| 161 | 2024.06.11 15:00 | modify | 56 | 0.10 | 1.07253 | 1.06853 | 1.08153 | ||
| 162 | 2024.06.11 16:00 | buy | 57 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
| 163 | 2024.06.11 16:00 | modify | 57 | 0.10 | 1.07354 | 1.06954 | 1.08254 | ||
| 164 | 2024.06.11 17:00 | buy | 58 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
| 165 | 2024.06.11 17:00 | modify | 58 | 0.10 | 1.07402 | 1.07002 | 1.08302 | ||
| 166 | 2024.06.11 19:00 | close | 58 | 0.10 | 1.07435 | 1.07002 | 1.08302 | 3.30 | 10722.00 |
| 167 | 2024.06.11 19:00 | close | 57 | 0.10 | 1.07435 | 1.06954 | 1.08254 | 8.10 | 10730.10 |
| 168 | 2024.06.11 19:00 | close | 56 | 0.10 | 1.07435 | 1.06853 | 1.08153 | 18.20 | 10748.30 |
| 169 | 2024.06.11 19:00 | close | 55 | 0.10 | 1.07435 | 1.06870 | 1.08170 | 16.50 | 10764.80 |
| 170 | 2024.06.11 19:00 | close | 54 | 0.10 | 1.07435 | 1.06953 | 1.08253 | 8.20 | 10773.00 |
| 171 | 2024.06.11 19:00 | close | 53 | 0.10 | 1.07435 | 1.06920 | 1.08220 | 11.50 | 10784.50 |
| 172 | 2024.06.11 19:00 | close | 52 | 0.10 | 1.07435 | 1.07041 | 1.08341 | -0.60 | 10783.90 |
| 173 | 2024.06.11 19:00 | close | 51 | 0.10 | 1.07435 | 1.07137 | 1.08437 | -10.20 | 10773.70 |
| 174 | 2024.06.11 19:00 | close | 50 | 0.10 | 1.07435 | 1.07081 | 1.08381 | -4.60 | 10769.10 |
| 175 | 2024.06.12 01:00 | buy | 59 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
| 176 | 2024.06.12 01:00 | modify | 59 | 0.10 | 1.07389 | 1.06989 | 1.08289 | ||
| 177 | 2024.06.12 02:00 | buy | 60 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
| 178 | 2024.06.12 02:00 | modify | 60 | 0.10 | 1.07429 | 1.07029 | 1.08329 | ||
| 179 | 2024.06.12 04:00 | buy | 61 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
| 180 | 2024.06.12 04:00 | modify | 61 | 0.10 | 1.07431 | 1.07031 | 1.08331 | ||
| 181 | 2024.06.12 05:00 | buy | 62 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
| 182 | 2024.06.12 05:00 | modify | 62 | 0.10 | 1.07394 | 1.06994 | 1.08294 | ||
| 183 | 2024.06.12 11:00 | sell | 63 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
| 184 | 2024.06.12 11:00 | modify | 63 | 0.10 | 1.07587 | 1.07987 | 1.06687 | ||
| 185 | 2024.06.12 12:00 | sell | 64 | 0.10 | 1.07643 | 0.00000 | 0.00000 | ||
| 186 | 2024.06.12 12:00 | modify | 64 | 0.10 | 1.07643 | 1.08043 | 1.06743 | ||
| 187 | 2024.06.12 12:30 | s/l | 63 | 0.10 | 1.07987 | 1.07987 | 1.06687 | -40.00 | 10729.10 |
| 188 | 2024.06.12 12:30 | s/l | 64 | 0.10 | 1.08043 | 1.08043 | 1.06743 | -40.00 | 10689.10 |
| 189 | 2024.06.12 12:35 | close | 62 | 0.10 | 1.08106 | 1.06994 | 1.08294 | 71.20 | 10760.30 |
| 190 | 2024.06.12 12:35 | close | 61 | 0.10 | 1.08106 | 1.07031 | 1.08331 | 67.50 | 10827.80 |
| 191 | 2024.06.12 12:35 | close | 60 | 0.10 | 1.08106 | 1.07029 | 1.08329 | 67.70 | 10895.50 |
| 192 | 2024.06.12 12:35 | close | 59 | 0.10 | 1.08106 | 1.06989 | 1.08289 | 71.70 | 10967.20 |
| 193 | 2024.06.13 03:00 | sell | 65 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
| 194 | 2024.06.13 03:00 | modify | 65 | 0.10 | 1.08079 | 1.08479 | 1.07179 | ||
| 195 | 2024.06.13 08:00 | sell | 66 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
| 196 | 2024.06.13 08:00 | modify | 66 | 0.10 | 1.08141 | 1.08541 | 1.07241 | ||
| 197 | 2024.06.13 09:00 | sell | 67 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
| 198 | 2024.06.13 09:00 | modify | 67 | 0.10 | 1.08061 | 1.08461 | 1.07161 | ||
| 199 | 2024.06.13 19:00 | close | 67 | 0.10 | 1.07422 | 1.08461 | 1.07161 | 63.90 | 11031.10 |
| 200 | 2024.06.13 19:00 | close | 66 | 0.10 | 1.07422 | 1.08541 | 1.07241 | 71.90 | 11103.00 |
| 201 | 2024.06.13 19:00 | close | 65 | 0.10 | 1.07422 | 1.08479 | 1.07179 | 65.70 | 11168.70 |
| 202 | 2024.06.14 01:00 | buy | 68 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
| 203 | 2024.06.14 01:00 | modify | 68 | 0.10 | 1.07393 | 1.06993 | 1.08293 | ||
| 204 | 2024.06.14 02:00 | sell | 69 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
| 205 | 2024.06.14 02:00 | modify | 69 | 0.10 | 1.07415 | 1.07815 | 1.06515 | ||
| 206 | 2024.06.14 03:00 | sell | 70 | 0.10 | 1.07428 | 0.00000 | 0.00000 | ||
| 207 | 2024.06.14 03:00 | modify | 70 | 0.10 | 1.07428 | 1.07828 | 1.06528 | ||
| 208 | 2024.06.14 05:00 | buy | 71 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
| 209 | 2024.06.14 05:00 | modify | 71 | 0.10 | 1.07392 | 1.06992 | 1.08292 | ||
| 210 | 2024.06.14 06:00 | buy | 72 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
| 211 | 2024.06.14 06:00 | modify | 72 | 0.10 | 1.07335 | 1.06935 | 1.08235 | ||
| 212 | 2024.06.14 07:00 | buy | 73 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
| 213 | 2024.06.14 07:00 | modify | 73 | 0.10 | 1.07278 | 1.06878 | 1.08178 | ||
| 214 | 2024.06.14 08:00 | buy | 74 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
| 215 | 2024.06.14 08:00 | modify | 74 | 0.10 | 1.07105 | 1.06705 | 1.08005 | ||
| 216 | 2024.06.14 08:40 | s/l | 68 | 0.10 | 1.06993 | 1.06993 | 1.08293 | -40.00 | 11128.70 |
| 217 | 2024.06.14 08:40 | s/l | 71 | 0.10 | 1.06992 | 1.06992 | 1.08292 | -40.00 | 11088.70 |
| 218 | 2024.06.14 08:44 | s/l | 72 | 0.10 | 1.06935 | 1.06935 | 1.08235 | -40.00 | 11048.70 |
| 219 | 2024.06.14 09:00 | buy | 75 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
| 220 | 2024.06.14 09:00 | modify | 75 | 0.10 | 1.06947 | 1.06547 | 1.07847 | ||
| 221 | 2024.06.14 09:02 | s/l | 73 | 0.10 | 1.06878 | 1.06878 | 1.08178 | -40.00 | 11008.70 |
| 222 | 2024.06.14 10:00 | buy | 76 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
| 223 | 2024.06.14 10:00 | modify | 76 | 0.10 | 1.06901 | 1.06501 | 1.07801 | ||
| 224 | 2024.06.14 11:00 | buy | 77 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
| 225 | 2024.06.14 11:00 | modify | 77 | 0.10 | 1.07008 | 1.06608 | 1.07908 | ||
| 226 | 2024.06.14 12:00 | buy | 78 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
| 227 | 2024.06.14 12:00 | modify | 78 | 0.10 | 1.06969 | 1.06569 | 1.07869 | ||
| 228 | 2024.06.14 13:00 | buy | 79 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
| 229 | 2024.06.14 13:00 | modify | 79 | 0.10 | 1.06924 | 1.06524 | 1.07824 | ||
| 230 | 2024.06.14 13:32 | s/l | 74 | 0.10 | 1.06705 | 1.06705 | 1.08005 | -40.00 | 10968.70 |
| 231 | 2024.06.14 14:00 | buy | 80 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
| 232 | 2024.06.14 14:00 | modify | 80 | 0.10 | 1.06720 | 1.06320 | 1.07620 | ||
| 233 | 2024.06.14 15:00 | buy | 81 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
| 234 | 2024.06.14 15:00 | modify | 81 | 0.10 | 1.06900 | 1.06500 | 1.07800 | ||
| 235 | 2024.06.14 19:00 | close | 81 | 0.10 | 1.06995 | 1.06500 | 1.07800 | 9.50 | 10978.20 |
| 236 | 2024.06.14 19:00 | close | 80 | 0.10 | 1.06995 | 1.06320 | 1.07620 | 27.50 | 11005.70 |
| 237 | 2024.06.14 19:00 | close | 79 | 0.10 | 1.06995 | 1.06524 | 1.07824 | 7.10 | 11012.80 |
| 238 | 2024.06.14 19:00 | close | 78 | 0.10 | 1.06995 | 1.06569 | 1.07869 | 2.60 | 11015.40 |
| 239 | 2024.06.14 19:00 | close | 77 | 0.10 | 1.06995 | 1.06608 | 1.07908 | -1.30 | 11014.10 |
| 240 | 2024.06.14 19:00 | close | 76 | 0.10 | 1.06995 | 1.06501 | 1.07801 | 9.40 | 11023.50 |
| 241 | 2024.06.14 19:00 | close | 75 | 0.10 | 1.06995 | 1.06547 | 1.07847 | 4.80 | 11028.30 |
| 242 | 2024.06.14 19:00 | close | 70 | 0.10 | 1.07025 | 1.07828 | 1.06528 | 40.30 | 11068.60 |
| 243 | 2024.06.14 19:00 | close | 69 | 0.10 | 1.07025 | 1.07815 | 1.06515 | 39.00 | 11107.60 |
| 244 | 2024.06.17 03:00 | buy | 82 | 0.10 | 1.07069 | 0.00000 | 0.00000 | ||
| 245 | 2024.06.17 03:00 | modify | 82 | 0.10 | 1.07069 | 1.06669 | 1.07969 | ||
| 246 | 2024.06.17 05:00 | buy | 83 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
| 247 | 2024.06.17 05:00 | modify | 83 | 0.10 | 1.07070 | 1.06670 | 1.07970 | ||
| 248 | 2024.06.17 06:00 | buy | 84 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
| 249 | 2024.06.17 06:00 | modify | 84 | 0.10 | 1.07026 | 1.06626 | 1.07926 | ||
| 250 | 2024.06.17 07:00 | buy | 85 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
| 251 | 2024.06.17 07:00 | modify | 85 | 0.10 | 1.07007 | 1.06607 | 1.07907 | ||
| 252 | 2024.06.17 08:00 | buy | 86 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
| 253 | 2024.06.17 08:00 | modify | 86 | 0.10 | 1.07035 | 1.06635 | 1.07935 | ||
| 254 | 2024.06.17 19:00 | close | 86 | 0.10 | 1.07362 | 1.06635 | 1.07935 | 32.70 | 11140.30 |
| 255 | 2024.06.17 19:00 | close | 85 | 0.10 | 1.07362 | 1.06607 | 1.07907 | 35.50 | 11175.80 |
| 256 | 2024.06.17 19:00 | close | 84 | 0.10 | 1.07362 | 1.06626 | 1.07926 | 33.60 | 11209.40 |
| 257 | 2024.06.17 19:00 | close | 83 | 0.10 | 1.07362 | 1.06670 | 1.07970 | 29.20 | 11238.60 |
| 258 | 2024.06.17 19:00 | close | 82 | 0.10 | 1.07362 | 1.06669 | 1.07969 | 29.30 | 11267.90 |
| 259 | 2024.06.18 02:00 | buy | 87 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
| 260 | 2024.06.18 02:00 | modify | 87 | 0.10 | 1.07306 | 1.06906 | 1.08206 | ||
| 261 | 2024.06.18 03:00 | buy | 88 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
| 262 | 2024.06.18 03:00 | modify | 88 | 0.10 | 1.07272 | 1.06872 | 1.08172 | ||
| 263 | 2024.06.18 04:00 | buy | 89 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
| 264 | 2024.06.18 04:00 | modify | 89 | 0.10 | 1.07276 | 1.06876 | 1.08176 | ||
| 265 | 2024.06.18 05:00 | buy | 90 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
| 266 | 2024.06.18 05:00 | modify | 90 | 0.10 | 1.07243 | 1.06843 | 1.08143 | ||
| 267 | 2024.06.18 06:00 | buy | 91 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
| 268 | 2024.06.18 06:00 | modify | 91 | 0.10 | 1.07261 | 1.06861 | 1.08161 | ||
| 269 | 2024.06.18 07:00 | buy | 92 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
| 270 | 2024.06.18 07:00 | modify | 92 | 0.10 | 1.07360 | 1.06960 | 1.08260 | ||
| 271 | 2024.06.18 08:00 | buy | 93 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
| 272 | 2024.06.18 08:00 | modify | 93 | 0.10 | 1.07262 | 1.06862 | 1.08162 | ||
| 273 | 2024.06.18 09:00 | buy | 94 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
| 274 | 2024.06.18 09:00 | modify | 94 | 0.10 | 1.07222 | 1.06822 | 1.08122 | ||
| 275 | 2024.06.18 13:00 | sell | 95 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
| 276 | 2024.06.18 13:00 | modify | 95 | 0.10 | 1.07311 | 1.07711 | 1.06411 | ||
| 277 | 2024.06.18 14:00 | sell | 96 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
| 278 | 2024.06.18 14:00 | modify | 96 | 0.10 | 1.07484 | 1.07884 | 1.06584 | ||
| 279 | 2024.06.18 14:37 | close | 96 | 0.10 | 1.07535 | 1.07884 | 1.06584 | -5.10 | 11262.80 |
| 280 | 2024.06.18 14:37 | close | 95 | 0.10 | 1.07535 | 1.07711 | 1.06411 | -22.40 | 11240.40 |
| 281 | 2024.06.18 14:37 | close | 94 | 0.10 | 1.07505 | 1.06822 | 1.08122 | 28.30 | 11268.70 |
| 282 | 2024.06.18 14:37 | close | 93 | 0.10 | 1.07505 | 1.06862 | 1.08162 | 24.30 | 11293.00 |
| 283 | 2024.06.18 14:37 | close | 92 | 0.10 | 1.07505 | 1.06960 | 1.08260 | 14.50 | 11307.50 |
| 284 | 2024.06.18 14:37 | close | 91 | 0.10 | 1.07505 | 1.06861 | 1.08161 | 24.40 | 11331.90 |
| 285 | 2024.06.18 14:37 | close | 90 | 0.10 | 1.07505 | 1.06843 | 1.08143 | 26.20 | 11358.10 |
| 286 | 2024.06.18 14:37 | close | 89 | 0.10 | 1.07505 | 1.06876 | 1.08176 | 22.90 | 11381.00 |
| 287 | 2024.06.18 14:37 | close | 88 | 0.10 | 1.07505 | 1.06872 | 1.08172 | 23.30 | 11404.30 |
| 288 | 2024.06.18 14:37 | close | 87 | 0.10 | 1.07505 | 1.06906 | 1.08206 | 19.90 | 11424.20 |
| 289 | 2024.06.19 01:00 | sell | 97 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
| 290 | 2024.06.19 01:00 | modify | 97 | 0.10 | 1.07374 | 1.07774 | 1.06474 | ||
| 291 | 2024.06.19 02:00 | sell | 98 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
| 292 | 2024.06.19 02:00 | modify | 98 | 0.10 | 1.07407 | 1.07807 | 1.06507 | ||
| 293 | 2024.06.19 11:00 | sell | 99 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
| 294 | 2024.06.19 11:00 | modify | 99 | 0.10 | 1.07502 | 1.07902 | 1.06602 | ||
| 295 | 2024.06.19 12:00 | sell | 100 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
| 296 | 2024.06.19 12:00 | modify | 100 | 0.10 | 1.07509 | 1.07909 | 1.06609 | ||
| 297 | 2024.06.19 13:00 | sell | 101 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
| 298 | 2024.06.19 13:00 | modify | 101 | 0.10 | 1.07461 | 1.07861 | 1.06561 | ||
| 299 | 2024.06.19 14:00 | sell | 102 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
| 300 | 2024.06.19 14:00 | modify | 102 | 0.10 | 1.07435 | 1.07835 | 1.06535 | ||
| 301 | 2024.06.19 15:00 | sell | 103 | 0.10 | 1.07482 | 0.00000 | 0.00000 | ||
| 302 | 2024.06.19 15:00 | modify | 103 | 0.10 | 1.07482 | 1.07882 | 1.06582 | ||
| 303 | 2024.06.19 16:00 | sell | 104 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
| 304 | 2024.06.19 16:00 | modify | 104 | 0.10 | 1.07491 | 1.07891 | 1.06591 | ||
| 305 | 2024.06.19 17:00 | sell | 105 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
| 306 | 2024.06.19 17:00 | modify | 105 | 0.10 | 1.07470 | 1.07870 | 1.06570 | ||
| 307 | 2024.06.19 19:00 | close | 105 | 0.10 | 1.07461 | 1.07870 | 1.06570 | 0.90 | 11425.10 |
| 308 | 2024.06.19 19:00 | close | 104 | 0.10 | 1.07461 | 1.07891 | 1.06591 | 3.00 | 11428.10 |
| 309 | 2024.06.19 19:00 | close | 103 | 0.10 | 1.07461 | 1.07882 | 1.06582 | 2.10 | 11430.20 |
| 310 | 2024.06.19 19:00 | close | 102 | 0.10 | 1.07461 | 1.07835 | 1.06535 | -2.60 | 11427.60 |
| 311 | 2024.06.19 19:00 | close | 101 | 0.10 | 1.07461 | 1.07861 | 1.06561 | 0.00 | 11427.60 |
| 312 | 2024.06.19 19:00 | close | 100 | 0.10 | 1.07461 | 1.07909 | 1.06609 | 4.80 | 11432.40 |
| 313 | 2024.06.19 19:00 | close | 99 | 0.10 | 1.07461 | 1.07902 | 1.06602 | 4.10 | 11436.50 |
| 314 | 2024.06.19 19:00 | close | 98 | 0.10 | 1.07461 | 1.07807 | 1.06507 | -5.40 | 11431.10 |
| 315 | 2024.06.19 19:00 | close | 97 | 0.10 | 1.07461 | 1.07774 | 1.06474 | -8.70 | 11422.40 |
| 316 | 2024.06.20 01:00 | sell | 106 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
| 317 | 2024.06.20 01:00 | modify | 106 | 0.10 | 1.07462 | 1.07862 | 1.06562 | ||
| 318 | 2024.06.20 02:00 | sell | 107 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
| 319 | 2024.06.20 02:00 | modify | 107 | 0.10 | 1.07455 | 1.07855 | 1.06555 | ||
| 320 | 2024.06.20 09:00 | buy | 108 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
| 321 | 2024.06.20 09:00 | modify | 108 | 0.10 | 1.07197 | 1.06797 | 1.08097 | ||
| 322 | 2024.06.20 12:00 | buy | 109 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
| 323 | 2024.06.20 12:00 | modify | 109 | 0.10 | 1.07177 | 1.06777 | 1.08077 | ||
| 324 | 2024.06.20 15:00 | buy | 110 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
| 325 | 2024.06.20 15:00 | modify | 110 | 0.10 | 1.07247 | 1.06847 | 1.08147 | ||
| 326 | 2024.06.20 16:00 | buy | 111 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
| 327 | 2024.06.20 16:00 | modify | 111 | 0.10 | 1.07102 | 1.06702 | 1.08002 | ||
| 328 | 2024.06.20 17:00 | buy | 112 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
| 329 | 2024.06.20 17:00 | modify | 112 | 0.10 | 1.07101 | 1.06701 | 1.08001 | ||
| 330 | 2024.06.20 19:00 | close | 112 | 0.10 | 1.07103 | 1.06701 | 1.08001 | 0.20 | 11422.60 |
| 331 | 2024.06.20 19:00 | close | 111 | 0.10 | 1.07103 | 1.06702 | 1.08002 | 0.10 | 11422.70 |
| 332 | 2024.06.20 19:00 | close | 110 | 0.10 | 1.07103 | 1.06847 | 1.08147 | -14.40 | 11408.30 |
| 333 | 2024.06.20 19:00 | close | 109 | 0.10 | 1.07103 | 1.06777 | 1.08077 | -7.40 | 11400.90 |
| 334 | 2024.06.20 19:00 | close | 108 | 0.10 | 1.07103 | 1.06797 | 1.08097 | -9.40 | 11391.50 |
| 335 | 2024.06.20 19:00 | close | 107 | 0.10 | 1.07133 | 1.07855 | 1.06555 | 32.20 | 11423.70 |
| 336 | 2024.06.20 19:00 | close | 106 | 0.10 | 1.07133 | 1.07862 | 1.06562 | 32.90 | 11456.60 |
| 337 | 2024.06.21 01:00 | buy | 113 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
| 338 | 2024.06.21 01:00 | modify | 113 | 0.10 | 1.07095 | 1.06695 | 1.07995 | ||
| 339 | 2024.06.21 02:00 | buy | 114 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
| 340 | 2024.06.21 02:00 | modify | 114 | 0.10 | 1.07132 | 1.06732 | 1.08032 | ||
| 341 | 2024.06.21 07:37 | s/l | 114 | 0.10 | 1.06732 | 1.06732 | 1.08032 | -40.00 | 11416.60 |
| 342 | 2024.06.21 08:00 | buy | 115 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
| 343 | 2024.06.21 08:00 | modify | 115 | 0.10 | 1.06806 | 1.06406 | 1.07706 | ||
| 344 | 2024.06.21 09:00 | buy | 116 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
| 345 | 2024.06.21 09:00 | modify | 116 | 0.10 | 1.06939 | 1.06539 | 1.07839 | ||
| 346 | 2024.06.21 10:00 | buy | 117 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
| 347 | 2024.06.21 10:00 | modify | 117 | 0.10 | 1.07008 | 1.06608 | 1.07908 | ||
| 348 | 2024.06.21 11:00 | buy | 118 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
| 349 | 2024.06.21 11:00 | modify | 118 | 0.10 | 1.06839 | 1.06439 | 1.07739 | ||
| 350 | 2024.06.21 12:00 | buy | 119 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
| 351 | 2024.06.21 12:00 | modify | 119 | 0.10 | 1.06920 | 1.06520 | 1.07820 | ||
| 352 | 2024.06.21 13:00 | buy | 120 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
| 353 | 2024.06.21 13:00 | modify | 120 | 0.10 | 1.06977 | 1.06577 | 1.07877 | ||
| 354 | 2024.06.21 14:00 | buy | 121 | 0.10 | 1.06853 | 0.00000 | 0.00000 | ||
| 355 | 2024.06.21 14:00 | modify | 121 | 0.10 | 1.06853 | 1.06453 | 1.07753 | ||
| 356 | 2024.06.21 17:00 | buy | 122 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
| 357 | 2024.06.21 17:00 | modify | 122 | 0.10 | 1.06951 | 1.06551 | 1.07851 | ||
| 358 | 2024.06.21 19:00 | close | 122 | 0.10 | 1.06947 | 1.06551 | 1.07851 | -0.40 | 11416.20 |
| 359 | 2024.06.21 19:00 | close | 121 | 0.10 | 1.06947 | 1.06453 | 1.07753 | 9.40 | 11425.60 |
| 360 | 2024.06.21 19:00 | close | 120 | 0.10 | 1.06947 | 1.06577 | 1.07877 | -3.00 | 11422.60 |
| 361 | 2024.06.21 19:00 | close | 119 | 0.10 | 1.06947 | 1.06520 | 1.07820 | 2.70 | 11425.30 |
| 362 | 2024.06.21 19:00 | close | 118 | 0.10 | 1.06947 | 1.06439 | 1.07739 | 10.80 | 11436.10 |
| 363 | 2024.06.21 19:00 | close | 117 | 0.10 | 1.06947 | 1.06608 | 1.07908 | -6.10 | 11430.00 |
| 364 | 2024.06.21 19:00 | close | 116 | 0.10 | 1.06947 | 1.06539 | 1.07839 | 0.80 | 11430.80 |
| 365 | 2024.06.21 19:00 | close | 115 | 0.10 | 1.06947 | 1.06406 | 1.07706 | 14.10 | 11444.90 |
| 366 | 2024.06.21 19:00 | close | 113 | 0.10 | 1.06947 | 1.06695 | 1.07995 | -14.80 | 11430.10 |
| 367 | 2024.06.24 01:00 | buy | 123 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
| 368 | 2024.06.24 01:00 | modify | 123 | 0.10 | 1.06946 | 1.06546 | 1.07846 | ||
| 369 | 2024.06.24 02:00 | buy | 124 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
| 370 | 2024.06.24 02:00 | modify | 124 | 0.10 | 1.06938 | 1.06538 | 1.07838 | ||
| 371 | 2024.06.24 03:00 | buy | 125 | 0.10 | 1.06923 | 0.00000 | 0.00000 | ||
| 372 | 2024.06.24 03:00 | modify | 125 | 0.10 | 1.06923 | 1.06523 | 1.07823 | ||
| 373 | 2024.06.24 04:00 | buy | 126 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
| 374 | 2024.06.24 04:00 | modify | 126 | 0.10 | 1.06946 | 1.06546 | 1.07846 | ||
| 375 | 2024.06.24 11:00 | sell | 127 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
| 376 | 2024.06.24 11:00 | modify | 127 | 0.10 | 1.07300 | 1.07700 | 1.06400 | ||
| 377 | 2024.06.24 12:00 | sell | 128 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
| 378 | 2024.06.24 12:00 | modify | 128 | 0.10 | 1.07357 | 1.07757 | 1.06457 | ||
| 379 | 2024.06.24 13:00 | sell | 129 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
| 380 | 2024.06.24 13:00 | modify | 129 | 0.10 | 1.07345 | 1.07745 | 1.06445 | ||
| 381 | 2024.06.24 14:00 | sell | 130 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
| 382 | 2024.06.24 14:00 | modify | 130 | 0.10 | 1.07426 | 1.07826 | 1.06526 | ||
| 383 | 2024.06.24 15:00 | sell | 131 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
| 384 | 2024.06.24 15:00 | modify | 131 | 0.10 | 1.07300 | 1.07700 | 1.06400 | ||
| 385 | 2024.06.24 16:00 | sell | 132 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
| 386 | 2024.06.24 16:00 | modify | 132 | 0.10 | 1.07272 | 1.07672 | 1.06372 | ||
| 387 | 2024.06.24 17:00 | sell | 133 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
| 388 | 2024.06.24 17:00 | modify | 133 | 0.10 | 1.07277 | 1.07677 | 1.06377 | ||
| 389 | 2024.06.24 19:00 | close | 133 | 0.10 | 1.07385 | 1.07677 | 1.06377 | -10.80 | 11419.30 |
| 390 | 2024.06.24 19:00 | close | 132 | 0.10 | 1.07385 | 1.07672 | 1.06372 | -11.30 | 11408.00 |
| 391 | 2024.06.24 19:00 | close | 131 | 0.10 | 1.07385 | 1.07700 | 1.06400 | -8.50 | 11399.50 |
| 392 | 2024.06.24 19:00 | close | 130 | 0.10 | 1.07385 | 1.07826 | 1.06526 | 4.10 | 11403.60 |
| 393 | 2024.06.24 19:00 | close | 129 | 0.10 | 1.07385 | 1.07745 | 1.06445 | -4.00 | 11399.60 |
| 394 | 2024.06.24 19:00 | close | 128 | 0.10 | 1.07385 | 1.07757 | 1.06457 | -2.80 | 11396.80 |
| 395 | 2024.06.24 19:00 | close | 127 | 0.10 | 1.07385 | 1.07700 | 1.06400 | -8.50 | 11388.30 |
| 396 | 2024.06.24 19:00 | close | 126 | 0.10 | 1.07355 | 1.06546 | 1.07846 | 40.90 | 11429.20 |
| 397 | 2024.06.24 19:00 | close | 125 | 0.10 | 1.07355 | 1.06523 | 1.07823 | 43.20 | 11472.40 |
| 398 | 2024.06.24 19:00 | close | 124 | 0.10 | 1.07355 | 1.06538 | 1.07838 | 41.70 | 11514.10 |
| 399 | 2024.06.24 19:00 | close | 123 | 0.10 | 1.07355 | 1.06546 | 1.07846 | 40.90 | 11555.00 |
| 400 | 2024.06.25 01:00 | sell | 134 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
| 401 | 2024.06.25 01:00 | modify | 134 | 0.10 | 1.07341 | 1.07741 | 1.06441 | ||
| 402 | 2024.06.25 03:00 | sell | 135 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
| 403 | 2024.06.25 03:00 | modify | 135 | 0.10 | 1.07369 | 1.07769 | 1.06469 | ||
| 404 | 2024.06.25 04:00 | sell | 136 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
| 405 | 2024.06.25 04:00 | modify | 136 | 0.10 | 1.07385 | 1.07785 | 1.06485 | ||
| 406 | 2024.06.25 05:00 | sell | 137 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
| 407 | 2024.06.25 05:00 | modify | 137 | 0.10 | 1.07396 | 1.07796 | 1.06496 | ||
| 408 | 2024.06.25 06:00 | sell | 138 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
| 409 | 2024.06.25 06:00 | modify | 138 | 0.10 | 1.07416 | 1.07816 | 1.06516 | ||
| 410 | 2024.06.25 15:03 | close | 138 | 0.10 | 1.07070 | 1.07816 | 1.06516 | 34.60 | 11589.60 |
| 411 | 2024.06.25 15:03 | close | 137 | 0.10 | 1.07070 | 1.07796 | 1.06496 | 32.60 | 11622.20 |
| 412 | 2024.06.25 15:03 | close | 136 | 0.10 | 1.07070 | 1.07785 | 1.06485 | 31.50 | 11653.70 |
| 413 | 2024.06.25 15:03 | close | 135 | 0.10 | 1.07070 | 1.07769 | 1.06469 | 29.90 | 11683.60 |
| 414 | 2024.06.25 15:03 | close | 134 | 0.10 | 1.07070 | 1.07741 | 1.06441 | 27.10 | 11710.70 |
| 415 | 2024.06.26 08:00 | buy | 139 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
| 416 | 2024.06.26 08:00 | modify | 139 | 0.10 | 1.06967 | 1.06567 | 1.07867 | ||
| 417 | 2024.06.26 09:00 | buy | 140 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
| 418 | 2024.06.26 09:00 | modify | 140 | 0.10 | 1.06977 | 1.06577 | 1.07877 | ||
| 419 | 2024.06.26 10:00 | buy | 141 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
| 420 | 2024.06.26 10:00 | modify | 141 | 0.10 | 1.06919 | 1.06519 | 1.07819 | ||
| 421 | 2024.06.26 11:00 | buy | 142 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
| 422 | 2024.06.26 11:00 | modify | 142 | 0.10 | 1.06879 | 1.06479 | 1.07779 | ||
| 423 | 2024.06.26 12:00 | buy | 143 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
| 424 | 2024.06.26 12:00 | modify | 143 | 0.10 | 1.06971 | 1.06571 | 1.07871 | ||
| 425 | 2024.06.26 13:00 | buy | 144 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
| 426 | 2024.06.26 13:00 | modify | 144 | 0.10 | 1.06801 | 1.06401 | 1.07701 | ||
| 427 | 2024.06.26 14:00 | buy | 145 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
| 428 | 2024.06.26 14:00 | modify | 145 | 0.10 | 1.06776 | 1.06376 | 1.07676 | ||
| 429 | 2024.06.26 15:00 | buy | 146 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
| 430 | 2024.06.26 15:00 | modify | 146 | 0.10 | 1.06830 | 1.06430 | 1.07730 | ||
| 431 | 2024.06.26 16:00 | buy | 147 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
| 432 | 2024.06.26 16:00 | modify | 147 | 0.10 | 1.06848 | 1.06448 | 1.07748 | ||
| 433 | 2024.06.26 17:00 | buy | 148 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
| 434 | 2024.06.26 17:00 | modify | 148 | 0.10 | 1.06850 | 1.06450 | 1.07750 | ||
| 435 | 2024.06.26 19:00 | close | 148 | 0.10 | 1.06798 | 1.06450 | 1.07750 | -5.20 | 11705.50 |
| 436 | 2024.06.26 19:00 | close | 147 | 0.10 | 1.06798 | 1.06448 | 1.07748 | -5.00 | 11700.50 |
| 437 | 2024.06.26 19:00 | close | 146 | 0.10 | 1.06798 | 1.06430 | 1.07730 | -3.20 | 11697.30 |
| 438 | 2024.06.26 19:00 | close | 145 | 0.10 | 1.06798 | 1.06376 | 1.07676 | 2.20 | 11699.50 |
| 439 | 2024.06.26 19:00 | close | 144 | 0.10 | 1.06798 | 1.06401 | 1.07701 | -0.30 | 11699.20 |
| 440 | 2024.06.26 19:00 | close | 143 | 0.10 | 1.06798 | 1.06571 | 1.07871 | -17.30 | 11681.90 |
| 441 | 2024.06.26 19:00 | close | 142 | 0.10 | 1.06798 | 1.06479 | 1.07779 | -8.10 | 11673.80 |
| 442 | 2024.06.26 19:00 | close | 141 | 0.10 | 1.06798 | 1.06519 | 1.07819 | -12.10 | 11661.70 |
| 443 | 2024.06.26 19:00 | close | 140 | 0.10 | 1.06798 | 1.06577 | 1.07877 | -17.90 | 11643.80 |
| 444 | 2024.06.26 19:00 | close | 139 | 0.10 | 1.06798 | 1.06567 | 1.07867 | -16.90 | 11626.90 |
| 445 | 2024.06.27 01:00 | buy | 149 | 0.10 | 1.06812 | 0.00000 | 0.00000 | ||
| 446 | 2024.06.27 01:00 | modify | 149 | 0.10 | 1.06812 | 1.06412 | 1.07712 | ||
| 447 | 2024.06.27 09:00 | buy | 150 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
| 448 | 2024.06.27 09:00 | modify | 150 | 0.10 | 1.06909 | 1.06509 | 1.07809 | ||
| 449 | 2024.06.27 12:00 | buy | 151 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
| 450 | 2024.06.27 12:00 | modify | 151 | 0.10 | 1.06958 | 1.06558 | 1.07858 | ||
| 451 | 2024.06.27 14:00 | sell | 152 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
| 452 | 2024.06.27 14:00 | modify | 152 | 0.10 | 1.07205 | 1.07605 | 1.06305 | ||
| 453 | 2024.06.27 15:00 | sell | 153 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
| 454 | 2024.06.27 15:00 | modify | 153 | 0.10 | 1.07125 | 1.07525 | 1.06225 | ||
| 455 | 2024.06.27 16:00 | sell | 154 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
| 456 | 2024.06.27 16:00 | modify | 154 | 0.10 | 1.07070 | 1.07470 | 1.06170 | ||
| 457 | 2024.06.27 17:00 | sell | 155 | 0.10 | 1.07066 | 0.00000 | 0.00000 | ||
| 458 | 2024.06.27 17:00 | modify | 155 | 0.10 | 1.07066 | 1.07466 | 1.06166 | ||
| 459 | 2024.06.27 19:00 | close | 155 | 0.10 | 1.07087 | 1.07466 | 1.06166 | -2.10 | 11624.80 |
| 460 | 2024.06.27 19:00 | close | 154 | 0.10 | 1.07087 | 1.07470 | 1.06170 | -1.70 | 11623.10 |
| 461 | 2024.06.27 19:00 | close | 153 | 0.10 | 1.07087 | 1.07525 | 1.06225 | 3.80 | 11626.90 |
| 462 | 2024.06.27 19:00 | close | 152 | 0.10 | 1.07087 | 1.07605 | 1.06305 | 11.80 | 11638.70 |
| 463 | 2024.06.27 19:00 | close | 151 | 0.10 | 1.07057 | 1.06558 | 1.07858 | 9.90 | 11648.60 |
| 464 | 2024.06.27 19:00 | close | 150 | 0.10 | 1.07057 | 1.06509 | 1.07809 | 14.80 | 11663.40 |
| 465 | 2024.06.27 19:00 | close | 149 | 0.10 | 1.07057 | 1.06412 | 1.07712 | 24.50 | 11687.90 |
| 466 | 2024.06.28 01:00 | buy | 156 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
| 467 | 2024.06.28 01:00 | modify | 156 | 0.10 | 1.07005 | 1.06605 | 1.07905 | ||
| 468 | 2024.06.28 02:00 | buy | 157 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
| 469 | 2024.06.28 02:00 | modify | 157 | 0.10 | 1.06943 | 1.06543 | 1.07843 | ||
| 470 | 2024.06.28 03:00 | buy | 158 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
| 471 | 2024.06.28 03:00 | modify | 158 | 0.10 | 1.06969 | 1.06569 | 1.07869 | ||
| 472 | 2024.06.28 04:00 | buy | 159 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
| 473 | 2024.06.28 04:00 | modify | 159 | 0.10 | 1.06951 | 1.06551 | 1.07851 | ||
| 474 | 2024.06.28 05:00 | buy | 160 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
| 475 | 2024.06.28 05:00 | modify | 160 | 0.10 | 1.06896 | 1.06496 | 1.07796 | ||
| 476 | 2024.06.28 06:00 | buy | 161 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
| 477 | 2024.06.28 06:00 | modify | 161 | 0.10 | 1.06933 | 1.06533 | 1.07833 | ||
| 478 | 2024.06.28 07:00 | buy | 162 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
| 479 | 2024.06.28 07:00 | modify | 162 | 0.10 | 1.06998 | 1.06598 | 1.07898 | ||
| 480 | 2024.06.28 08:00 | buy | 163 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
| 481 | 2024.06.28 08:00 | modify | 163 | 0.10 | 1.06998 | 1.06598 | 1.07898 | ||
| 482 | 2024.06.28 09:00 | sell | 164 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
| 483 | 2024.06.28 09:00 | modify | 164 | 0.10 | 1.06978 | 1.07378 | 1.06078 | ||
| 484 | 2024.06.28 10:00 | sell | 165 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
| 485 | 2024.06.28 10:00 | modify | 165 | 0.10 | 1.07090 | 1.07490 | 1.06190 | ||
| 486 | 2024.06.28 11:00 | sell | 166 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
| 487 | 2024.06.28 11:00 | modify | 166 | 0.10 | 1.07092 | 1.07492 | 1.06192 | ||
| 488 | 2024.06.28 12:00 | sell | 167 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
| 489 | 2024.06.28 12:00 | modify | 167 | 0.10 | 1.06971 | 1.07371 | 1.06071 | ||
| 490 | 2024.06.28 13:00 | sell | 168 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
| 491 | 2024.06.28 13:00 | modify | 168 | 0.10 | 1.07048 | 1.07448 | 1.06148 | ||
| 492 | 2024.06.28 14:00 | sell | 169 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
| 493 | 2024.06.28 14:00 | modify | 169 | 0.10 | 1.06982 | 1.07382 | 1.06082 | ||
| 494 | 2024.06.28 15:00 | sell | 170 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
| 495 | 2024.06.28 15:00 | modify | 170 | 0.10 | 1.07184 | 1.07584 | 1.06284 | ||
| 496 | 2024.06.28 16:00 | sell | 171 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
| 497 | 2024.06.28 16:00 | modify | 171 | 0.10 | 1.07112 | 1.07512 | 1.06212 | ||
| 498 | 2024.06.28 17:00 | sell | 172 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
| 499 | 2024.06.28 17:00 | modify | 172 | 0.10 | 1.07158 | 1.07558 | 1.06258 | ||
| 500 | 2024.06.28 19:00 | close | 172 | 0.10 | 1.07149 | 1.07558 | 1.06258 | 0.90 | 11688.80 |
| 501 | 2024.06.28 19:00 | close | 171 | 0.10 | 1.07149 | 1.07512 | 1.06212 | -3.70 | 11685.10 |
| 502 | 2024.06.28 19:00 | close | 170 | 0.10 | 1.07149 | 1.07584 | 1.06284 | 3.50 | 11688.60 |
| 503 | 2024.06.28 19:00 | close | 169 | 0.10 | 1.07149 | 1.07382 | 1.06082 | -16.70 | 11671.90 |
| 504 | 2024.06.28 19:00 | close | 168 | 0.10 | 1.07149 | 1.07448 | 1.06148 | -10.10 | 11661.80 |
| 505 | 2024.06.28 19:00 | close | 167 | 0.10 | 1.07149 | 1.07371 | 1.06071 | -17.80 | 11644.00 |
| 506 | 2024.06.28 19:00 | close | 166 | 0.10 | 1.07149 | 1.07492 | 1.06192 | -5.70 | 11638.30 |
| 507 | 2024.06.28 19:00 | close | 165 | 0.10 | 1.07149 | 1.07490 | 1.06190 | -5.90 | 11632.40 |
| 508 | 2024.06.28 19:00 | close | 164 | 0.10 | 1.07149 | 1.07378 | 1.06078 | -17.10 | 11615.30 |
| 509 | 2024.06.28 19:00 | close | 163 | 0.10 | 1.07119 | 1.06598 | 1.07898 | 12.10 | 11627.40 |
| 510 | 2024.06.28 19:00 | close | 162 | 0.10 | 1.07119 | 1.06598 | 1.07898 | 12.10 | 11639.50 |
| 511 | 2024.06.28 19:00 | close | 161 | 0.10 | 1.07119 | 1.06533 | 1.07833 | 18.60 | 11658.10 |
| 512 | 2024.06.28 19:00 | close | 160 | 0.10 | 1.07119 | 1.06496 | 1.07796 | 22.30 | 11680.40 |
| 513 | 2024.06.28 19:00 | close | 159 | 0.10 | 1.07119 | 1.06551 | 1.07851 | 16.80 | 11697.20 |
| 514 | 2024.06.28 19:00 | close | 158 | 0.10 | 1.07119 | 1.06569 | 1.07869 | 15.00 | 11712.20 |
| 515 | 2024.06.28 19:00 | close | 157 | 0.10 | 1.07119 | 1.06543 | 1.07843 | 17.60 | 11729.80 |
| 516 | 2024.06.28 19:00 | close | 156 | 0.10 | 1.07119 | 1.06605 | 1.07905 | 11.40 | 11741.20 |